- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 520.60 | 520.90 | 519.80 | +0.04% | 520.60+0.04% | 06:40:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2339 | 0.2324 | 0.2357 | 0.232 | +0.65% | 87.13M | 0.2339+0.65% | 06:55:38 | |
VOD Vodafone Group PLC | 72.44 | 69.98 | 72.68 | 70.00 | +3.52% | 46.4M | 72.44+3.52% | 06:56:29 | |
ISP Intesa Sanpaolo SpA | 3.672 | 3.6265 | 3.6725 | 3.6275 | +1.25% | 44.28M | 3.672+1.25% | 06:55:50 | |
HSBA HSBC Holdings PLC | 703.60 | 699.20 | 708.00 | 700.60 | +0.63% | 37.02M | 703.60+0.63% | 06:55:50 | |
LLOY Lloyds Banking Group PLC | 54.28 | 54.30 | 54.62 | 54.16 | -0.04% | 25.21M | 54.28-0.04% | 06:56:32 |
Name | Price |
---|---|
DHER Delivery Hero | 30.92+5.60+22.12% |
ADJ Adler | 0.12+0.01+8.53% |
ALCC Alcon | 80.46+6.12+8.23% |
SOIT Soitec | 105.00+6.60+6.71% |
HFGG HelloFresh | 5.98+0.37+6.52% |
Name | Price |
---|---|
BNRGn Brenntag AG | 71.14-6.700-8.61% |
PSMGn Prosiebensat | 6.9325-0.3125-4.31% |
AMBUb Ambu | 117.70-4.5-3.68% |
EURA Eurazeo | 82.35-3.25-3.80% |
DCC DCC | 5,710.00-195.0-3.30% |